| sob, 7 cze 2025, 2:16 CEST, NY 20:16, Londyn 1:16, Tokio 9:16, ^SPX +1.03% | Market Stat: WSE | Friday, 30 May 2025, 17:04 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 138 (38.23%) | 177 (49.03%) | 46 (12.74%) | 361 |
|---|
| Volume | 22 442 550 | 121 679 534 | 295 602 | 144 417 686 |
|---|
| Turnover | 1 321 643 816 PLN
310 994 773 EUR
352 844 828 USD | 5 538 949 908 PLN
1 303 365 133 EUR
1 478 756 837 USD | 4 236 211 PLN
996 819 EUR
1 130 959 USD | 6 864 829 935 PLN
1 615 356 725 EUR
1 832 732 624 USD |
|---|
| No. Trades | 79 980 | 190 475 | 1 433 | 271 888 |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (PLN) | No. Trades | | CCC | CCC | 218.4 17:03 | -0.18% | 1 340 486 836 | 13 449 | | BDX | BUDIMEX | 623.8 17:03 | -0.83% | 906 627 078 | 12 105 | | MIL | MILLENNIUM | 14.54 17:04 | -1.82% | 774 516 829 | 9 523 | | PKO | PKOBP | 75.28 17:03 | -0.97% | 576 917 873 | 20 391 | | PKN | PKNORLEN | 73.54 17:02 | +1.25% | 526 231 285 | 17 753 | | ZAB | ZABKA | 22.61 17:00 | -1.70% | 350 827 796 | 8 768 | | ALE | ALLEGRO | 34.445 17:01 | -0.45% | 293 552 115 | 10 111 | | PEO | PEKAO | 184.30 17:00 | -0.38% | 268 733 374 | 10 766 | | PZU | PZU | 61.18 17:03 | +0.23% | 257 997 325 | 10 591 | | LPP | LPP | 14420 17:02 | -2.17% | 185 349 965 | 4 502 | | DNP | DINOPL | 549.6 17:02 | +0.66% | 173 865 219 | 7 031 | | KGH | KGHM | 122.90 17:04 | -0.45% | 167 827 004 | 8 358 | | CDR | CDPROJEKT | 221.8 17:01 | +0.59% | 153 107 914 | 9 735 | | SPL | SANPL | 500.6 17:00 | -0.40% | 140 022 056 | 5 069 | | DIA | DIAG | 168.75 17:00 | -0.15% | 75 931 087 | 2 318 | | MBK | MBANK | 820.0 17:00 | -3.26% | 75 314 534 | 6 305 | | BFT | BENEFIT | 3085 17:01 | +2.32% | 69 910 880 | 3 266 | | PGE | PGE | 9.338 17:04 | -3.79% | 66 959 339 | 13 455 | | ALR | ALIOR | 103.95 17:01 | -0.62% | 48 459 633 | 5 582 | | TPE | TAURONPE | 6.874 17:04 | -5.29% | 42 746 234 | 5 085 | | XTB | XTB | 82.70 17:00 | +0.36% | 37 255 955 | 5 052 | | RBW | RAINBOW | 154.0 17:00 | -0.65% | 27 521 323 | 3 347 | | ACP | ASSECOPOL | 183.6 17:00 | -0.22% | 27 330 626 | 2 766 | | PCO | PEPCO | 17.090 17:02 | -0.15% | 25 730 910 | 5 053 | | KRU | KRUK | 392.1 17:03 | -3.42% | 25 246 223 | 6 670 | | Most Active - No. Trades | | Equity | Price | Change | Turnover (PLN) | No. Trades | | PKO | PKOBP | 75.28 17:03 | -0.97% | 576 917 873 | 20 391 | | PKN | PKNORLEN | 73.54 17:02 | +1.25% | 526 231 285 | 17 753 | | PGE | PGE | 9.338 17:04 | -3.79% | 66 959 339 | 13 455 | | CCC | CCC | 218.4 17:03 | -0.18% | 1 340 486 836 | 13 449 | | BDX | BUDIMEX | 623.8 17:03 | -0.83% | 906 627 078 | 12 105 | | PEO | PEKAO | 184.30 17:00 | -0.38% | 268 733 374 | 10 766 | | PZU | PZU | 61.18 17:03 | +0.23% | 257 997 325 | 10 591 | | ALE | ALLEGRO | 34.445 17:01 | -0.45% | 293 552 115 | 10 111 | | CDR | CDPROJEKT | 221.8 17:01 | +0.59% | 153 107 914 | 9 735 | | MIL | MILLENNIUM | 14.54 17:04 | -1.82% | 774 516 829 | 9 523 | | ZAB | ZABKA | 22.61 17:00 | -1.70% | 350 827 796 | 8 768 | | KGH | KGHM | 122.90 17:04 | -0.45% | 167 827 004 | 8 358 | | DNP | DINOPL | 549.6 17:02 | +0.66% | 173 865 219 | 7 031 | | KRU | KRUK | 392.1 17:03 | -3.42% | 25 246 223 | 6 670 | | MBK | MBANK | 820.0 17:00 | -3.26% | 75 314 534 | 6 305 | | ALR | ALIOR | 103.95 17:01 | -0.62% | 48 459 633 | 5 582 | | TPE | TAURONPE | 6.874 17:04 | -5.29% | 42 746 234 | 5 085 | | SPL | SANPL | 500.6 17:00 | -0.40% | 140 022 056 | 5 069 | | PCO | PEPCO | 17.090 17:02 | -0.15% | 25 730 910 | 5 053 | | XTB | XTB | 82.70 17:00 | +0.36% | 37 255 955 | 5 052 | | CPS | CYFRPLSAT | 16.700 17:04 | +3.47% | 20 046 156 | 4 834 | | LPP | LPP | 14420 17:02 | -2.17% | 185 349 965 | 4 502 | | OPL | ORANGEPL | 9.642 17:03 | -2.33% | 13 982 104 | 3 576 | | EUC | EUCO | 8.10 17:04 | +28.16% | 8 414 115 | 3 421 | | RBW | RAINBOW | 154.0 17:00 | -0.65% | 27 521 323 | 3 347 |
Equities with price <0.021 PLN and equities with turnover <100k PLN are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |