Market Stat: WSE

czw, 12 cze 2025, 1:42 CEST, NY 19:42, Londyn 0:42, Tokio 8:42, ^SPX -0.27%

Symbol np: ^SPX

Market Stat: WSE

Wednesday, 4 June 2025, 17:04 CEST

Markets


	Poland
►	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski


Market Stats \| Ticker Rank
Date: 2025-06-11 \| 2025-06-10 \| 2025-06-09 \| 2025-06-06 \| 2025-06-05
	WIG +1.41% \| WIG20 +1.39%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	181 (50.28%)	128 (35.56%)	51 (14.16%)	360
Volume	36 120 570	11 484 618	262 859	47 868 047
Turnover	1 802 147 800 PLN 421 361 855 EUR 481 342 895 USD	470 885 444 PLN 110 098 164 EUR 125 770 685 USD	4 229 971 PLN 989 013 EUR 1 129 800 USD	2 277 263 215 PLN 532 449 033 EUR 608 243 380 USD
No. Trades	167 032	51 539	1 495	220 066

Most Price Change | Most Active | New Highs: 11 (3.06%) | New Lows: 6 (1.67%)

Most Active - Turnover
Equity		Price	Change	Turnover (PLN)	No. Trades
PKN	PKNORLEN	75.20 17:02	+1.21%	397 237 794	20 972
CDR	CDPROJEKT	257.9 17:04	+9.05%	302 908 088	21 465
PKO	PKOBP	71.80 17:00	-0.03%	293 033 536	16 957
PEO	PEKAO	180.00 17:03	+1.69%	147 926 305	8 126
PZU	PZU	62.00 17:04	+0.75%	114 855 392	6 456
ALE	ALLEGRO	35.700 17:00	+3.48%	101 206 410	10 420
CCC	CCC	213.2 17:00	+1.09%	98 130 140	6 375
KGH	KGHM	126.25 17:03	+3.02%	91 010 780	6 916
DNP	DINOPL	538.8 17:00	-0.63%	73 875 091	4 521
BFT	BENEFIT	3160 17:01	+0.96%	69 496 190	1 562
LPP	LPP	14330 17:02	+0.49%	65 422 350	2 596
BDX	BUDIMEX	570.600 17:00	+2.77%	61 564 760	6 125
MIL	MILLENNIUM	14.13 17:02	+3.29%	43 890 877	3 257
PGE	PGE	9.890 17:03	+3.67%	33 917 398	8 099
ALR	ALIOR	100.80 17:00	+0.30%	30 998 924	4 276
SPL	SANPL	486.6 17:00	+0.31%	27 137 288	2 814
ACP	ASSECOPOL	183.5 17:01	+2.92%	22 421 194	3 018
ZAB	ZABKA	22.00 17:00	-0.18%	21 765 369	2 534
XTB	XTB	80.76 17:00	-0.44%	19 046 426	4 384
MBK	MBANK	793.8 17:00	+1.10%	18 351 999	2 762
PCO	PEPCO	17.580 17:04	+0.03%	18 040 003	5 009
RBW	RAINBOW	136.4 17:02	-5.67%	18 031 687	4 567
TPE	TAURONPE	7.074 17:00	+1.06%	16 462 990	2 735
KRU	KRUK	393.7 17:03	+1.99%	11 312 267	3 845
JSW	JSW	23.30 17:00	+3.93%	10 064 534	2 261
Most Active - No. Trades
Equity		Price	Change	Turnover (PLN)	No. Trades
CDR	CDPROJEKT	257.9 17:04	+9.05%	302 908 088	21 465
PKN	PKNORLEN	75.20 17:02	+1.21%	397 237 794	20 972
PKO	PKOBP	71.80 17:00	-0.03%	293 033 536	16 957
ALE	ALLEGRO	35.700 17:00	+3.48%	101 206 410	10 420
PEO	PEKAO	180.00 17:03	+1.69%	147 926 305	8 126
PGE	PGE	9.890 17:03	+3.67%	33 917 398	8 099
KGH	KGHM	126.25 17:03	+3.02%	91 010 780	6 916
PZU	PZU	62.00 17:04	+0.75%	114 855 392	6 456
CCC	CCC	213.2 17:00	+1.09%	98 130 140	6 375
BDX	BUDIMEX	570.600 17:00	+2.77%	61 564 760	6 125
PCO	PEPCO	17.580 17:04	+0.03%	18 040 003	5 009
RBW	RAINBOW	136.4 17:02	-5.67%	18 031 687	4 567
DNP	DINOPL	538.8 17:00	-0.63%	73 875 091	4 521
XTB	XTB	80.76 17:00	-0.44%	19 046 426	4 384
ALR	ALIOR	100.80 17:00	+0.30%	30 998 924	4 276
KRU	KRUK	393.7 17:03	+1.99%	11 312 267	3 845
MIL	MILLENNIUM	14.13 17:02	+3.29%	43 890 877	3 257
OPL	ORANGEPL	9.668 17:01	+1.77%	9 061 793	3 109
ACP	ASSECOPOL	183.5 17:01	+2.92%	22 421 194	3 018
SPL	SANPL	486.6 17:00	+0.31%	27 137 288	2 814
MBK	MBANK	793.8 17:00	+1.10%	18 351 999	2 762
TPE	TAURONPE	7.074 17:00	+1.06%	16 462 990	2 735
CLC	COLUMBUS	8.50 17:02	+19.38%	6 204 578	2 617
LPP	LPP	14330 17:02	+0.49%	65 422 350	2 596
ZAB	ZABKA	22.00 17:00	-0.18%	21 765 369	2 534

Equities with price <0.021 PLN and equities with turnover <100k PLN are omitted in the statistics.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

	
		OSZAR »