| nie, 15 cze 2025, 10:18 CEST, NY 4:18, Londyn 9:18, Tokio 17:18, ^SPX -1.13% | Market Stat: LSE Intl | Wednesday, 4 June 2025, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 701 (68.56%) | 725 (29.22%) | 55 (2.22%) | 2 481 |
|---|
| Volume | 81 717 823 | 63 008 910 | 1 591 102 | 146 317 835 |
|---|
| Turnover | 4 400 960 473 | 1 689 342 106 | 3 951 722 | 6 094 254 301 |
|---|
| No. Trades | 391 310 | 318 737 | 1 473 | 711 520 |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover | No. Trades | | 0QIU.UK | NOVO NORDISK | 476.70000 17:15 | +1.56% | 495 685 764 | 4 522 | | 0O59.UK | SANOFI | 87.1600 17:28 | +0.79% | 253 553 677 | 563 | | 0QYP.UK | MICROSOFT CORP | 464.6300 17:32 | +0.50% | 231 254 564 | 14 397 | | 0DZW.UK | UBS MSCI JAP UC | 3707.5946 12:39 | -0.22% | 173 918 933 | 13 | | 0HTP.UK | VOLVO | 260.80 17:29 | +0.54% | 162 506 301 | 206 | | 0XXT.UK | ATLAS COPCO | 157.400 17:30 | +2.17% | 143 851 705 | 404 | | 0HAU.UK | LVMH MOET HENNESSY | 476.19 17:29 | +0.68% | 130 260 889 | 3 664 | | 0NWV.UK | SCHNEIDER ELECTRIC SE | 224.900 17:27 | +1.44% | 122 937 819 | 664 | | 0INB.UK | STMICROELECTRONICS | 24.955 17:30 | +11.38% | 115 797 325 | 8 656 | | 0R0X.UK | TESLA INC | 333.6693 17:35 | -5.01% | 112 938 055 | 19 619 | | 0NW4.UK | SAP | 271.35 17:29 | +0.67% | 112 083 355 | 1 403 | | 0R1I.UK | NVIDIA | 141.2200 17:35 | -0.43% | 109 220 067 | 28 989 | | 0HC0.UK | SANDVIK | 213.00000 17:29 | +2.31% | 88 547 403 | 182 | | 0H6T.UK | SWEDBANK | 256.00 17:29 | -1.42% | 87 771 512 | 526 | | 0R34.UK | JOHNSON & JOHNSON | 153.5586 17:32 | -0.76% | 77 365 373 | 700 | | 0QOK.UK | ROCHE HOLDING | 267.2000 17:31 | +1.60% | 72 351 088 | 1 082 | | 0RDM.UK | ABN AMRO GROUP | 22.870 17:29 | -0.78% | 68 606 889 | 362 | | 0QVU.UK | IMCD GROUP | 117.650 17:35 | +0.49% | 61 102 468 | 223 | | 0GWL.UK | SAAB | 487.25000 17:29 | -2.09% | 60 330 924 | 2 969 | | 0NWX.UK | SKF | 212.10 17:29 | +1.68% | 59 207 852 | 84 | | 0IC8.UK | DOLLAR TREE INC | 88.1100 17:32 | -6.45% | 58 771 909 | 375 | | 0KED.UK | INFINEON TECHNOLOGIES | 35.80500 17:35 | +4.21% | 57 660 762 | 1 611 | | 0M2Z.UK | EQUINOR | 247.90000 16:25 | +0.90% | 51 156 126 | 270 | | 0QB8.UK | ASML HOLDING | 658.62 17:30 | +0.84% | 50 961 058 | 7 643 | | 0MW7.UK | LEGRAND | 107.700 17:35 | +0.23% | 45 351 665 | 81 | | Most Active - No. Trades | | Equity | Price | Change | Turnover | No. Trades | | 0A7R.UK | PALANTIR TECHNOLOGIES INC | 128.8350 17:35 | -1.75% | 33 203 996 | 65 078 | | 0R1I.UK | NVIDIA | 141.2200 17:35 | -0.43% | 109 220 067 | 28 989 | | 0R0X.UK | TESLA INC | 333.6693 17:35 | -5.01% | 112 938 055 | 19 619 | | 0QCO.UK | PHARMING GROUP NV LEIDEN | 1.0800 17:26 | +3.85% | 379 235 | 14 492 | | 0QYP.UK | MICROSOFT CORP | 464.6300 17:32 | +0.50% | 231 254 564 | 14 397 | | 0LCV.UK | TAIWAN SEMICONDUCTOR | 203.38600 17:33 | +3.23% | 2 829 695 | 13 560 | | 0NI1.UK | RHEINMETALL | 1829.5000 17:29 | -0.57% | 43 285 755 | 13 044 | | 0QZI.UK | META PLATFORMS INC | 682.3150 17:33 | +2.41% | 13 132 987 | 12 909 | | 0HD6.UK | ALPHABET INC | 168.25600 17:34 | -0.12% | 4 396 754 | 12 111 | | 0R1O.UK | AMAZON.COM INC | 206.0391 17:35 | -0.30% | 6 111 892 | 11 218 | | 0R01.UK | CITIGROUP | 76.9515 17:24 | +0.80% | 648 462 | 10 782 | | 0QZD.UK | ADVANCED MICRO DEVICES | 117.5400 17:34 | +0.88% | 4 900 214 | 9 438 | | 0INB.UK | STMICROELECTRONICS | 24.955 17:30 | +11.38% | 115 797 325 | 8 656 | | 0ROY.UK | DAVIDE CAMPARI MILANO | 5.884 17:29 | +6.09% | 10 372 225 | 8 148 | | 0QB8.UK | ASML HOLDING | 658.62 17:30 | +0.84% | 50 961 058 | 7 643 | | 0R3C.UK | AMERICAN EXPRESS CO | 297.2700 17:23 | +0.54% | 67 817 | 7 518 | | 0R2V.UK | APPLE INC | 204.2050 17:34 | +0.84% | 29 442 860 | 6 922 | | 0A93.UK | SNOWFLAKE CL | 210.1700 17:00 | +0.58% | 1 614 172 | 6 700 | | 0A4S.UK | SUNRUN INC | 8.19120 17:31 | -1.67% | 192 978 | 6 666 | | 0R3G.UK | GOLDMAN SACHS GROUP INC | 602.1500 16:45 | -0.13% | 245 205 | 5 974 | | 0QZ0.UK | VISA INC | 368.27000 17:28 | +1.13% | 913 502 | 5 610 | | 0RIH.UK | ALPHABET INC | 166.9150 17:35 | +0.08% | 7 837 657 | 5 400 | | 0A3N.UK | CROWDSTRIKE HOLDINGS INC | 467.50000 17:34 | -3.09% | 8 891 248 | 5 267 | | 0HCI.UK | ALIBABA GROUP HOLDING LTD | 119.5793 17:33 | +4.04% | 5 437 863 | 4 948 | | 0KVV.UK | AIRBUS | 169.96 17:29 | +2.11% | 26 115 979 | 4 927 |
Equities with price <0.21 and equities with turnover <10k are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |