| śro, 18 cze 2025, 12:49 CEST, NY 6:49, Londyn 11:49, Tokio 19:49, WIG20 -0.39% | Market Stat: Japan (Previous Day) | Wednesday, 11 June 2025, 8:00 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2 264 (59.97%) | 1 241 (32.87%) | 270 (7.16%) | 3 775 |
|---|
| Volume | 1 136 197 700 | 1 047 066 043 | 162 914 600 | 2 346 178 343 |
|---|
| Turnover | 2 398 683 741 690 JPY
14 427 305 075 EUR
16 720 226 835 USD | 2 060 574 513 516 JPY
12 393 687 679 EUR
14 363 408 013 USD | 38 631 357 950 JPY
232 355 094 EUR
269 283 131 USD | 4 497 889 613 156 JPY
27 053 347 848 EUR
31 352 917 978 USD |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (JPY) | | 6857.JP | ADVANTEST | 8341 8:00 | +0.45% | 222 639 539 700 | | 6146.JP | DISCO | 34900 8:00 | +5.44% | 179 863 882 000 | | 7011.JP | MITSUBISHI HEAVY INDUSTRIES | 3276 8:00 | -3.73% | 156 166 403 700 | | 8136.JP | SANRIO COMPANY | 6775 8:00 | -0.54% | 128 831 261 100 | | 8035.JP | TOKYO ELECTRON | 24880 8:00 | +4.80% | 109 684 646 000 | | 5803.JP | FUJIKURA | 6680 8:00 | -2.89% | 106 851 617 600 | | 7013.JP | IHI | 14555 8:00 | -5.02% | 101 724 532 000 | | 7974.JP | NINTENDO | 11665 8:00 | -3.63% | 98 974 572 000 | | 6920.JP | LASERTEC | 15315 8:00 | +2.79% | 88 438 108 500 | | 9984.JP | SOFTBANK GROUP | 8080 8:00 | +2.16% | 84 360 806 000 | | 7012.JP | KAWASAKI HEAVY INDUSTRIES | 10050 8:00 | -5.01% | 68 074 859 500 | | 8306.JP | MITSUBISHI UFJ FINANCIAL GROUP | 1956 8:00 | -0.43% | 58 358 229 600 | | 3350.JP | METAPLANET | 1494 8:00 | -4.60% | 51 875 935 600 | | 7453.JP | RYOHIN KEIKAKU | 6300 8:00 | +2.99% | 49 324 318 000 | | 7203.JP | TOYOTA MOTOR | 2656 8:00 | -0.06% | 43 552 018 150 | | 6501.JP | HITACHI | 4126 8:00 | +0.90% | 42 607 094 000 | | 6526.JP | SOCIONEXT | 2464 8:00 | +6.25% | 38 854 687 150 | | 6861.JP | KEYENCE | 60350 8:00 | +0.50% | 38 786 995 000 | | 6758.JP | SONY GROUP | 3747 8:00 | -1.39% | 37 380 903 800 | | 8316.JP | SUMITOMO MITSUI FINANCIAL GROUP | 3589 8:00 | -1.07% | 36 791 462 400 | | 9983.JP | FAST RETAILING | 48430 8:00 | -0.33% | 36 267 337 000 | | 6098.JP | RECRUIT HOLDINGS | 8530 8:00 | +2.75% | 33 902 728 400 | | 8766.JP | TOKIO MARINE HOLDINGS | 6001 8:00 | -2.50% | 31 036 652 700 | | 5801.JP | FURUKAWA ELECTRIC | 6793 8:00 | -2.96% | 27 240 883 500 | | 7205.JP | HINO MOTORS | 367 8:00 | -17.91% | 26 478 085 690 |
Equities with price <21 JPY and equities with turnover <1m JPY are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |