| pią, 20 cze 2025, 0:05 CEST, NY 18:05, Londyn 23:05, Tokio 7:05, ^SPX -0.03% | Market Stat: Japan (Previous Day) | Thursday, 12 June 2025, 22:00 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 584 (41.85%) | 1 905 (50.33%) | 296 (7.82%) | 3 785 |
|---|
| Volume | 1 243 194 384 | 1 002 996 300 | 110 460 500 | 2 356 651 184 |
|---|
| Turnover | 2 118 345 441 776 JPY
12 703 187 523 EUR
14 658 714 159 USD | 2 106 427 347 110 JPY
12 631 717 692 EUR
14 576 242 273 USD | 71 327 905 650 JPY
427 735 601 EUR
493 581 151 USD | 4 296 100 694 536 JPY
25 762 640 816 EUR
29 728 537 582 USD |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (JPY) | | 7011.JP | MITSUBISHI HEAVY INDUSTRIES | 3436 8:00 | +4.88% | 185 665 197 700 | | 6146.JP | DISCO | 34480 8:00 | -1.20% | 150 383 449 000 | | 6857.JP | ADVANTEST | 8303 8:00 | -0.46% | 117 384 127 300 | | 8136.JP | SANRIO COMPANY | 6683 8:00 | -1.36% | 110 154 780 500 | | 8035.JP | TOKYO ELECTRON | 25000 8:00 | +0.48% | 89 796 879 000 | | 5803.JP | FUJIKURA | 6715 8:00 | +0.52% | 89 011 664 600 | | 7013.JP | IHI | 15015 8:00 | +3.16% | 85 142 575 000 | | 7012.JP | KAWASAKI HEAVY INDUSTRIES | 10455 8:00 | +4.03% | 73 284 120 500 | | 8306.JP | MITSUBISHI UFJ FINANCIAL GROUP | 1964 8:00 | +0.38% | 70 592 675 950 | | 6920.JP | LASERTEC | 15180 8:00 | -0.88% | 67 946 308 000 | | 6526.JP | SOCIONEXT | 2502 8:00 | +1.56% | 65 022 958 550 | | 7203.JP | TOYOTA MOTOR | 2616 8:00 | -1.49% | 59 688 417 250 | | 7974.JP | NINTENDO | 11795 8:00 | +1.11% | 58 673 854 500 | | 3350.JP | METAPLANET | 1608 8:00 | +7.63% | 56 061 110 000 | | 9984.JP | SOFTBANK GROUP | 8060 8:00 | -0.25% | 51 974 847 800 | | 6098.JP | RECRUIT HOLDINGS | 8226 8:00 | -3.56% | 49 541 080 700 | | 5595.JP | INSTITUTE FOR Q SHU PIONEERS OF SPACE | 2189 8:00 | +0.60% | 47 366 029 100 | | 6501.JP | HITACHI | 4072 8:00 | -1.31% | 43 793 275 000 | | 9983.JP | FAST RETAILING | 47180 8:00 | -2.58% | 39 762 748 000 | | 6758.JP | SONY GROUP | 3774 8:00 | +0.72% | 38 319 468 800 | | 7014.JP | NAMURA SHIPBUILDING | 2640 8:00 | +8.78% | 34 714 872 400 | | 8316.JP | SUMITOMO MITSUI FINANCIAL GROUP | 3628 8:00 | +1.09% | 33 481 390 200 | | 7453.JP | RYOHIN KEIKAKU | 6317 8:00 | +0.27% | 29 975 427 500 | | 8411.JP | MIZUHO FINANCIAL GROUP | 3982 8:00 | +0.86% | 29 960 414 500 | | 6861.JP | KEYENCE | 59400 8:00 | -1.57% | 29 258 220 000 |
Equities with price <21 JPY and equities with turnover <1m JPY are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |