| wto, 17 cze 2025, 16:13 CEST, NY 10:13, Londyn 15:13, Tokio 23:13, WIG20 +0.77% | Market Stat: Great Britain | Thursday, 12 June 2025, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 268 (32.84%) | 2 210 (57.24%) | 383 (9.92%) | 3 861 |
|---|
| Volume | 3 379 505 193 | 1 834 940 267 | 295 573 939 | 5 510 019 399 |
|---|
| Turnover | 202 694 711 833 | 138 894 951 830 | 3 571 065 618 | 345 160 729 281 |
|---|
| No. Trades | 634 039 | 1 013 441 | 16 017 | 1 663 497 |
|---|
| Advancers | | Equity | Market | Price | Change | Turnover | No. Trades | | 0A7K.UK | HOUSTON AMERICAN ENERGY CORP | LSE Intl | 6.87500 17:25 | +1283.86% | 24 745 | 152 | | EARN.UK | EARNZ PLC | LSE | 4.40 15:10 | +37.50% | 442 116 | 548 | | 0A9E.UK | CUREVAC N | LSE Intl | 5.6788 17:33 | +36.67% | 1 038 587 | 1 436 | | 0A73.UK | TELUS INT CDA | LSE Intl | 3.7350 17:34 | +29.91% | 72 279 | 184 | | GELN.UK | GELION PLC | LSE | 21.4 15:00 | +29.70% | 78 730 | 72 | | AFC.UK | AFC ENERGY PLC | LSE | 17.26 17:39 | +25.99% | 133 964 410 | 1 275 | | MET1.UK | METALS ONE PLC | LSE | 10.500 17:35 | +23.53% | 77 572 019 | 3 897 | | ALL.UK | ATLANTIC LITHIUM LTD | LSE | 8.34 17:35 | +20.87% | 7 980 761 | 146 | | TGP.UK | TEKMAR GROUP PLC | LSE | 5.5 17:40 | +19.57% | 22 000 | 32 | | 0JT5.UK | LAM RESEARCH CORP | LSE Intl | 90.54 15:33 | +19.26% | 23 360 | 5 | | 0GQE.UK | CLAS OHLSON B | LSE Intl | 332.4 17:24 | +17.12% | 2 473 045 | 77 | | 0OPS.UK | CLARIANE | LSE Intl | 4.6140 17:28 | +14.92% | 644 435 | 171 | | 0N1O.UK | TEIXEIRA DUARTE SA | LSE Intl | 0.294 17:23 | +13.95% | 12 511 | 80 | | 0R1Z.UK | ORACLE CORP | LSE Intl | 200.9457 17:35 | +12.17% | 12 325 545 | 5 560 | | CODE.UK | NORTHCODERS GROUP PLC | LSE | 65.0 15:00 | +10.17% | 176 428 | 6 | | 0A8T.UK | SPORTSMAN'S WAREHOUSE HOLDINGS | LSE Intl | 3.8850 16:53 | +9.75% | 24 950 | 20 | | TFG.UK | TETRAGON FINANCIAL GROUP LTD | LSE | 15.10000 17:19 | +9.42% | 100 667 | 10 | | ORR.UK | ORIOLE RESOURCES PLC | LSE | 0.2400 16:55 | +9.09% | 1 460 000 | 90 | | TFGS.UK | TETRAGON FINANCIAL GROUP LTD | LSE | 1120.0 12:00 | +8.74% | 280 000 | 6 | | AYM.UK | ANGLESEY MINING PLC | LSE | 0.89 15:00 | +8.54% | 173 550 | 4 | | RNO.UK | RENOLD PLC | LSE | 76.0 17:35 | +8.26% | 61 036 761 | 239 | | OMI.UK | OROSUR MINING INC | LSE | 8.98 10:00 | +8.19% | 179 591 | 24 | | 0NEX.UK | EMEIS SA | LSE Intl | 11.2500 17:25 | +7.86% | 237 109 | 139 | | CUSN.UK | CORNISH METALS INC | LSE | 8.46 17:35 | +7.63% | 249 939 | 138 | | 0QDW.UK | EAM SOLAR ASA | LSE Intl | 1.216 15:34 | +7.61% | 544 055 | 26 | | Decliners | | Equity | Market | Price | Change | Turnover | No. Trades | | CER.UK | CERILLION PLC | LSE | 1570.00 17:35 | -17.37% | 16 546 690 | 343 | | 0L9X.UK | STITCH FIX INC | LSE Intl | 4.0850 16:42 | -12.53% | 24 553 | 16 | | 0A6L.UK | GAMESTOP CORP | LSE Intl | 25.17000 11:28 | -12.18% | 94 388 | 537 | | CLAI.UK | CEL AI PLC | LSE | 0.430 17:35 | -11.52% | 170 312 | 170 | | DELT.UK | DELTIC ENERGY PLC | LSE | 5.00 17:35 | -9.09% | 31 635 | 6 | | 0ACY.UK | TUI | LSE Intl | 6.560 17:35 | -9.04% | 4 623 730 | 1 192 | | 0R38.UK | IROBOT CORP | LSE Intl | 3.3888 17:23 | -8.93% | 23 002 | 118 | | 0A6F.UK | LATTICE SEMICONDUCTOR CORP | LSE Intl | 50.68 15:32 | -8.65% | 23 313 | 1 | | ALRT.UK | DEFENCE HOLDINGS PLC | LSE | 0.464 17:35 | -8.12% | 310 754 | 228 | | 0A44.UK | JUMIA TECHNOLOGIES AG | LSE Intl | 3.2450 17:27 | -8.04% | 182 988 | 183 | | BMV.UK | BLUEBIRD MINING VENTURES LTD | LSE | 0.460 15:00 | -8.00% | 293 216 | 143 | | IDHC.UK | INTEGRATED DIAGNOSTICS HOLDINGS | LSE | 0.33150 17:06 | -7.92% | 10 285 | 10 | | MHC.UK | MYHEALTHCHECKED PLC | LSE | 10.83 12:00 | -7.85% | 23 053 | 7 | | AGY.UK | ALLERGY THERAPEUTICS PLC | LSE | 6.60 17:35 | -7.69% | 1 027 280 | 8 | | IXI.UK | IXICO PLC | LSE | 12.00 15:00 | -7.69% | 42 288 | 22 | | 0AAB.UK | NETEL HOLDING AB | LSE Intl | 9.20 17:24 | -7.63% | 96 478 | 10 | | EAAS.UK | EENERGY GROUP PLC | LSE | 4.85 17:35 | -7.62% | 242 500 | 37 | | 0LN7.UK | AIR FRANCE-KLM | LSE Intl | 8.692 17:26 | -7.51% | 57 254 | 1 148 | | 0I4Q.UK | WOLFSPEED INC | LSE Intl | 1.4005 17:35 | -7.22% | 129 649 | 229 | | OTB.UK | ON THE BEACH GROUP PLC | LSE | 266.0 17:35 | -7.16% | 345 008 470 | 1 068 | | DSW.UK | DSW CAPITAL PLC | LSE | 53.0 12:00 | -7.02% | 1 415 100 | 4 | | 0HE6.UK | AMERICAN AIRLINES GROUP INC | LSE Intl | 10.7088 17:34 | -6.64% | 524 762 | 819 | | 0I0X.UK | CODEXIS INC | LSE Intl | 2.2793 17:22 | -6.55% | 27 938 | 55 | | GWMO.UK | GREAT WESTERN MINING CORP PLC | LSE | 1.000 17:35 | -6.54% | 24 310 | 41 | | 0JDK.UK | IOVANCE BIOTHERAPEUTICS INC | LSE Intl | 2.19080 17:24 | -6.38% | 31 000 | 107 |
Equities with price <0.21 and equities with turnover <10k are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |