sob, 21 cze 2025, 10:42 CEST, NY 4:42, Londyn 9:42, Tokio 17:42, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: HungaryTuesday, 17 June 2025, 17:14 CEST
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
►Hungary 
English
polski
Market Stats | Ticker Rank
Date: 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
^BUX +1.57%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues21 (45.65%)19 (41.30%)6 (13.05%)46
Volume6 062 449887 63410 3906 960 473
Turnover18 830 127 733 HUF
46 658 889 EUR
53 814 049 USD		236 181 699 HUF
585 231 EUR
674 976 USD		12 465 542 HUF
30 888 EUR
35 625 USD		19 078 774 974 HUF
47 275 008 EUR
54 524 650 USD
No. Trades4 076289344 399
Most Price Change | Most Active | New Highs: 2 (4.35%) | New Lows: 0 (0.00%)
Most Active - Turnover
EquityPriceChangeTurnover (HUF)
OTP.HUOTP26740.0 17:08+2.33%10 933 328 250
MOL.HUMOL2960.0 17:14+1.72%3 552 976 166
RICHTER.HURICHTER10110.0 17:07+0.70%2 357 257 260
MTELEKOM.HUMTELEKOM1790.0 17:07+0.34%1 229 160 502
OPUS.HUOPUS596.0 17:07+2.41%337 094 723
4IG.HU4IG1760.0 17:05+1.62%177 232 818
ANY.HUANY8360.0 17:06-2.34%171 410 900
DELTA.HUDELTA65.3 17:14+5.32%169 552 651
WABERERS.HUWABERERS5160.0 16:32+1.57%38 571 420
AUTOWALLIS.HUAUTOWALLIS159.5 16:57+0.95%22 168 870
APPENINN.HUAPPENINN675.0 17:13-0.30%17 257 491
MASTERPLAST.HUMASTERPLAST2410.0 15:39-1.23%13 806 790
GRANIT.HUGRANIT11750.0 15:49-1.26%9 961 950
DUNAHOUSE.HUDUNAHOUSE936.0 16:39-1.06%8 385 594
PANNERGY.HUPANNERGY1450.0 17:050.00%7 852 110
ALTEO.HUALTEO5280.0 16:55-0.38%6 691 860
ZWACK.HUZWACK32000.0 15:23+1.59%6 386 300
ESENSE.HUESENSE835.0 16:590.00%4 070 640
AKKO.HUAKKO270.0 16:32-1.46%3 176 060
CIGPANNONIA.HUCIGPANNONIA368.0 16:49+0.82%1 393 760
MBHBANK.HUMBHBANK5700.0 16:18-0.70%1 287 960
ENEFI.HUENEFI235.0 16:49+2.17%1 027 000
BIF.HUBIF418.0 16:11+3.21%934 055
DMKER.HUDMKER30.0 14:54+0.67%754 038
UBM.HUUBM1350.0 11:57+2.27%690 840
Equities with price <21 EUR and equities with turnover <10k HUF are omitted in the statistics.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq

OSZAR »