| pią, 4 lip 2025, 2:54 CEST, NY 20:54, Londyn 1:54, Tokio 9:54, ^SPX +0.83% | Market Stat: LSE Intl | Friday, 27 June 2025, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 801 (71.30%) | 662 (26.21%) | 63 (2.49%) | 2 526 |
|---|
| Volume | 100 420 418 | 66 422 935 | 3 408 728 | 170 252 081 |
|---|
| Turnover | 5 646 988 014 | 949 322 280 | 6 238 900 | 6 602 549 194 |
|---|
| No. Trades | 591 851 | 182 967 | 1 705 | 776 523 |
|---|
| 1 - 25 from 25 | First | Previous | Next | Last |
| New Lows | | Equity | Price | Change | Turnover | No. Trades | | 0A8D.UK | TNF PHARMACEUTICALS INC | 0.11740 17:03 | -17.03% | 2 358 | 3 | | 0AO4.UK | RAIF SOLID GOLD | 2475.5000 15:43 | -4.99% | 0 | 1 | | 0DXG.UK | CROPENERGIES AG | 12.20 13:43 | -8.28% | 1 049 | 1 | | 0DYY.UK | LYX S&PVIX EUR | 0.8567 16:53 | +0.46% | 27 197 | 37 | | 0E5A.UK | BNP PARIBAS | 194.96 17:23 | -0.09% | 8 744 | 3 | | 0GCM.UK | SAGA FURS OYJ | 8.45 10:24 | -3.43% | 1 690 | 2 | | 0H0L.UK | ROTTNEROS AB | 2.7850 17:22 | -1.07% | 3 161 | 8 | | 0HAU.UK | LVMH MOET HENNESSY | 448.95 17:29 | +2.58% | 19 060 019 | 3 308 | | 0HDE.UK | XTRACKERS DAX ESG SCREENED ETF | 24.79 13:05 | -2.31% | 1 810 | 1 | | 0I2P.UK | CONAGRA BRANDS INC | 20.3950 17:33 | -0.39% | 29 203 | 26 | | 0I4Q.UK | WOLFSPEED INC | 0.44800 17:33 | -11.78% | 417 388 | 1 780 | | 0IDG.UK | FONCIERE INEA | 34.70 15:10 | -0.29% | 694 | 2 | | 0JDU.UK | PRECISE BIOMETRICS AB | 3.340 14:38 | -12.98% | 37 | 1 | | 0K2K.UK | MOLSON COORS BEVERAGE CO | 47.3536 16:41 | -0.14% | 11 169 | 48 | | 0L35.UK | SAREPTA THERAPEUTICS INC | 17.26500 17:20 | -1.62% | 118 405 | 115 | | 0NE2.UK | MONDO TV SPA | 0.06 17:29 | -0.31% | 121 | 5 | | 0QBO.UK | COLOPLAST | 602.8 16:59 | -0.10% | 11 382 679 | 558 | | 0QDW.UK | EAM SOLAR ASA | 3.660 14:20 | -4.98% | 1 154 | 3 | | 0QTX.UK | AVANCE GAS HOLDING | 1.0990 15:09 | -11.51% | 2 147 | 32 | | 0QVE.UK | FENIX OUTDOOR INTERNATIONAL AG | 520.00 16:51 | -4.41% | 6 240 | 2 | | 0QZX.UK | FEDEX CORP | 226.6000 17:21 | +2.44% | 149 464 | 1 919 | | 0R3M.UK | VIVORYON THERAPEUTICS NV | 1.450 9:46 | -0.68% | 26 | 2 | | 0UYN.UK | GOLDMINING INC | 0.98192 15:40 | -3.73% | 5 585 | 28 | | 0YEB.UK | PROSHARES ULTRASHORT QQQ | 25.5291 16:40 | -1.89% | 537 | 5 | | OGDC.UK | OIL&GAS REGS | 5.00 9:05 | -35.90% | 75 | 1 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |