| pią, 11 lip 2025, 16:03 CEST, NY 10:03, Londyn 15:03, Tokio 23:03, WIG20 +0.01% | Market Stat: LSE | Tuesday, 1 July 2025, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 613 (44.55%) | 452 (32.85%) | 311 (22.60%) | 1 376 |
|---|
| Volume | 3 068 322 731 | 5 520 059 968 | 409 123 415 | 8 997 506 114 |
|---|
| Turnover | 205 669 117 380 GBP
239 852 402 010 EUR
282 476 438 285 USD | 166 116 732 723 GBP
193 726 203 842 EUR
228 153 179 227 USD | 2 772 040 846 GBP
3 232 768 555 EUR
3 807 262 048 USD | 374 557 890 949 GBP
436 811 374 407 EUR
514 436 879 559 USD |
|---|
| No. Trades | 465 366 | 401 079 | 14 641 | 881 086 |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (GBP) | No. Trades | | AV.UK | AVIVA PLC | 614.0 17:35 | -0.84% | 22 583 989 109 | 7 233 | | DLG.UK | DIRECT LINE INSURANCE GROUP PLC | 305.0 17:36 | -0.52% | 16 930 557 646 | 957 | | AZN.UK | ASTRAZENECA PLC | 10402.00 17:36 | +2.79% | 12 571 912 048 | 14 984 | | RR.UK | ROLLS-ROYCE HOLDINGS PLC | 939.6 17:36 | -2.89% | 10 903 123 964 | 69 840 | | SHEL.UK | SHELL PLC | 2574.0 17:39 | +0.80% | 10 448 694 474 | 15 064 | | ULVR.UK | UNILEVER PLC | 4480.00 17:37 | +1.24% | 10 058 344 442 | 10 397 | | NG.UK | NATIONAL GRID PLC | 1073.0 17:35 | +1.08% | 10 045 310 920 | 11 908 | | GSK.UK | GSK PLC | 1412.5 17:35 | +1.62% | 9 746 619 192 | 10 317 | | BA.UK | BAE SYSTEMS PLC | 1863.0 17:36 | -1.25% | 8 633 101 339 | 69 023 | | RIO.UK | RIO TINTO PLC | 4264.0 17:37 | +0.45% | 8 443 801 021 | 25 127 | | LSEG.UK | LONDON STOCK EXCHANGE GROUP PLC | 10650.0 17:35 | +0.14% | 7 774 250 445 | 4 713 | | BATS.UK | BRITISH AMERICAN TOBACCO PLC | 3418.00 17:35 | -1.30% | 7 539 567 582 | 11 398 | | BP.UK | BP PLC | 368.25 17:38 | +0.70% | 7 148 799 738 | 24 879 | | HSBA.UK | HSBC HOLDINGS PLC | 870.6 17:35 | -1.27% | 7 090 764 850 | 9 153 | | GLEN.UK | GLENCORE PLC | 291.25 17:37 | +2.70% | 6 520 010 992 | 13 832 | | BARC.UK | BARCLAYS PLC | 329.70 17:35 | -2.25% | 6 231 673 108 | 13 360 | | DGE.UK | DIAGEO PLC | 1896.5 17:38 | +3.75% | 5 982 506 654 | 9 892 | | HLN.UK | HALEON PLC | 375.6 17:35 | +0.32% | 5 836 451 402 | 6 142 | | NWG.UK | NATWEST GROUP PLC | 501.4 17:35 | -1.96% | 5 686 950 020 | 7 484 | | REL.UK | RELX PLC | 3923.00 17:38 | -0.36% | 5 301 857 293 | 6 630 | | CPG.UK | COMPASS GROUP PLC | 2527.00 17:35 | +2.43% | 5 004 519 521 | 5 526 | | VOD.UK | VODAFONE GROUP PLC | 79.68 17:37 | +2.44% | 4 153 436 434 | 7 843 | | LLOY.UK | LLOYDS BANKING GROUP PLC | 76.36 17:35 | -0.44% | 3 940 146 173 | 10 170 | | TSCO.UK | TESCO PLC | 406.0 17:35 | +1.17% | 3 897 837 938 | 6 924 | | STAN.UK | STANDARD CHARTERED PLC | 1182.0 17:35 | -2.07% | 3 835 167 332 | 4 935 | | Most Active - No. Trades | | Equity | Price | Change | Turnover (GBP) | No. Trades | | RR.UK | ROLLS-ROYCE HOLDINGS PLC | 939.6 17:36 | -2.89% | 10 903 123 964 | 69 840 | | BA.UK | BAE SYSTEMS PLC | 1863.0 17:36 | -1.25% | 8 633 101 339 | 69 023 | | RIO.UK | RIO TINTO PLC | 4264.0 17:37 | +0.45% | 8 443 801 021 | 25 127 | | BP.UK | BP PLC | 368.25 17:38 | +0.70% | 7 148 799 738 | 24 879 | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 343.1 17:35 | +0.56% | 2 599 677 561 | 15 100 | | SHEL.UK | SHELL PLC | 2574.0 17:39 | +0.80% | 10 448 694 474 | 15 064 | | AZN.UK | ASTRAZENECA PLC | 10402.00 17:36 | +2.79% | 12 571 912 048 | 14 984 | | GLEN.UK | GLENCORE PLC | 291.25 17:37 | +2.70% | 6 520 010 992 | 13 832 | | BARC.UK | BARCLAYS PLC | 329.70 17:35 | -2.25% | 6 231 673 108 | 13 360 | | NG.UK | NATIONAL GRID PLC | 1073.0 17:35 | +1.08% | 10 045 310 920 | 11 908 | | BATS.UK | BRITISH AMERICAN TOBACCO PLC | 3418.00 17:35 | -1.30% | 7 539 567 582 | 11 398 | | ULVR.UK | UNILEVER PLC | 4480.00 17:37 | +1.24% | 10 058 344 442 | 10 397 | | GSK.UK | GSK PLC | 1412.5 17:35 | +1.62% | 9 746 619 192 | 10 317 | | LLOY.UK | LLOYDS BANKING GROUP PLC | 76.36 17:35 | -0.44% | 3 940 146 173 | 10 170 | | DGE.UK | DIAGEO PLC | 1896.5 17:38 | +3.75% | 5 982 506 654 | 9 892 | | HSBA.UK | HSBC HOLDINGS PLC | 870.6 17:35 | -1.27% | 7 090 764 850 | 9 153 | | LGEN.UK | LEGAL & GENERAL GROUP PLC | 255.1 17:37 | +0.20% | 1 488 716 133 | 9 065 | | VOD.UK | VODAFONE GROUP PLC | 79.68 17:37 | +2.44% | 4 153 436 434 | 7 843 | | NWG.UK | NATWEST GROUP PLC | 501.4 17:35 | -1.96% | 5 686 950 020 | 7 484 | | AV.UK | AVIVA PLC | 614.0 17:35 | -0.84% | 22 583 989 109 | 7 233 | | TSCO.UK | TESCO PLC | 406.0 17:35 | +1.17% | 3 897 837 938 | 6 924 | | REL.UK | RELX PLC | 3923.00 17:38 | -0.36% | 5 301 857 293 | 6 630 | | TW.UK | TAYLOR WIMPEY PLC | 118.45 17:35 | -0.25% | 2 304 504 014 | 6 345 | | HLN.UK | HALEON PLC | 375.6 17:35 | +0.32% | 5 836 451 402 | 6 142 | | AAL.UK | ANGLO AMERICAN PLC | 2173.0 17:35 | +1.07% | 2 749 018 652 | 6 042 |
Equities with price <2.1 GBP and equities with turnover <100k GBP are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |