Market Stat: Germany

pią, 11 lip 2025, 12:10 CEST, NY 6:10, Londyn 11:10, Tokio 19:10, WIG20 -0.34%

Symbol np: ^SPX

Market Stat: Germany

Wednesday, 2 July 2025, 22:00 CEST

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

►	Germany

	Japan

	Hong Kong

	Hungary

	English polski


Market Stats \| Ticker Rank
Date: 2025-07-10 \| 2025-07-09 \| 2025-07-08 \| 2025-07-07 \| 2025-07-04
	^DAX +0.49% \| ^MDAX +0.03%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	6 637 (44.15%)	5 173 (34.41%)	3 224 (21.44%)	15 034
Volume	78 580 596	102 699 767	4 003 699	185 284 062
Turnover	3 127 127 750 EUR 3 680 476 324 USD	1 786 905 566 EUR 2 103 100 402 USD	81 044 097 EUR 95 384 936 USD	4 995 077 413 EUR 5 878 961 662 USD

Most Price Change | Most Active | New Highs: 2 272 (15.11%) | New Lows: 2 919 (19.42%)

Advancers
Equity		Price	Change	Turnover (EUR)
8YM.DEFR	8YM	0.264 8:02	+4298.33%	0
ILA.DEFR	IMUGENE	0.238 22:00	+3300.00%	0
DQW0.DEFR	AMS OSRAM	5.600 15:35	+726.93%	0
OCI0.DEFR	ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS RIGHTS	1.494 15:29	+266.54%	0
2H0.DEFR	EXICURE	4.680 15:37	+216.22%	0
N1M.DEFR	NET MOBILE	19.400 21:34	+184.29%	0
DBV1.DEFR	DBV1	8.350 16:25	+157.72%	0
SGC.DEFR	MOGO	2.220 17:53	+109.43%	31 340
A2O.DEFR	FISCALNOTE HOLDINGS	0.635 20:43	+71.62%	0
V6A.DEFR	EMPLOCITY	0.392 8:03	+54.33%	0
4KF0.DEFR	GLASS HOUSE BRANDS	5.250 16:17	+44.23%	525
5IP.DEFR	GREEN MINERALS A S	0.350 16:37	+40.00%	560
2OI0.DEFR	CLUB DE FUTBOL INTERCITY SAD	0.236 8:02	+39.23%	0
9TD.DEFR	ARCTIC BIOSCIENCE ASA	0.345 12:23	+37.45%	822
A4Y.DE	ACCENTRO REAL ESTATE	0.218 17:30	+36.25%	0
9IP1.DEFR	ROCKET PHARMACEUTICALS	2.398 18:39	+34.87%	1 055
2QE.DEFR	2CUREX AB	0.370 10:03	+32.62%	2 442
1VU.DEFR	BENZ MINING	0.300 19:30	+31.58%	1 200
PGH.DEFR	THE PAYMENTS GROUP HOLDING	0.675 8:00	+29.81%	0
5Y6.DEFR	COMPASS PATHWAYS	3.060 21:51	+29.66%	153
CCB.DEFR	INSTANT GROUP	2.200 10:02	+29.41%	2 644
MRX.DE	MISTER SPEX	1.485 17:30	+29.13%	585 943
4E4.DEFR	SCIENTURE HOLDINGS	0.920 8:33	+26.03%	0
Y4J.DEFR	DEODATO GALLERY	0.312 15:29	+25.81%	0
NEJ.DEFR	NINE ENERGY SERVICE	0.762 21:56	+25.12%	2 126
Decliners
Equity		Price	Change	Turnover (EUR)
488.DEFR	WESTERN ASSET MORTGAGE CAPITAL CORP	0.208 18:18	-98.48%	499
BYW.DEFR	BAYWA	8.840 20:00	-51.56%	14 495
A440.DEFR	AENA SME ADR	11.100 22:00	-50.00%	0
TH93.DEFR	TH93	9.350 16:29	-47.18%	0
7710.DEFR	7710	7.850 15:27	-38.86%	0
K1Z0.DEFR	CHORDATE MEDICAL HOLDING AB	0.616 8:18	-37.01%	0
QEN.DEFR	CENTENE CORP	28.900 21:22	-36.89%	93 877
CUS0.DEFR	CURIS	1.280 15:25	-34.02%	389
9U90.DEFR	UNITY BIOTECHNOLOGY	0.201 8:18	-33.50%	0
S0J.DEFR	SAVILLE RESOURCES	0.300 21:48	-31.19%	20 162
G6P0.DEFR	GOINGPUBLIC MEDIA	4.500 11:48	-30.23%	0
O42.DEFR	IVISION TECH	2.000 8:14	-25.93%	0
5R0.DEFR	RAMACO RESOURCES	8.250 8:00	-25.68%	0
5R02.DEFR	RAMACO RESOURCES	8.250 8:35	-25.68%	0
I0B.DEFR	TINY	0.411 21:55	-23.89%	0
4ZM.DEFR	AEVA TECHNOLOGIES	24.250 16:13	-23.86%	3 851
F17.DEFR	SOLID WORLD GROUP	0.850 15:29	-23.42%	0
0L3.DEFR	SEVERFIELD	0.394 9:08	-22.75%	0
HBD1.DEFR	PHICOMM	1.500 21:58	-22.28%	3 182
2AA.DEFR	ALLIED GAMING ENTERTAINMENT	1.680 8:34	-22.22%	0
9NY.DEFR	BYTES TECHNOLOGY GROUP	4.480 13:52	-22.09%	1 344
QO80.DEFR	QO80	11.700 15:20	-22.00%	0
M5Z.DEFR	MANZ	0.215 15:12	-21.49%	18
6W6.DEFR	ZE PAK	5.210 8:03	-21.42%	0
O8D.DEFR	BEDFORD METALS	0.230 21:11	-21.27%	12 863

Equities with price <0.21 EUR and equities with turnover <100k EUR are omitted in the statistics.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

	
		OSZAR »