pią, 11 lip 2025, 16:03 CEST, NY 10:03, Londyn 15:03, Tokio 23:03, WIG20 +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: LSE IntlWednesday, 2 July 2025, 17:45 CEST
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
►  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 
English
polski
Market Stats | Ticker Rank
Date: 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07
^UKX -0.12% | ^FTM -1.34%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues1 551 (60.44%)954 (37.18%)61 (2.38%)2 566
Volume136 309 88397 218 8801 667 838235 196 601
Turnover4 459 410 308 1 931 315 911 29 165 551 6 419 891 770
No. Trades447 435230 4686 141684 044
Most Price Change | Most Active | New Highs: 152 (5.92%) | New Lows: 15 (0.58%)
1 - 15 from 15 | First | Previous | Next | Last
New Lows
EquityPriceChangeTurnover No. Trades
0A6I.UKSOLIGENIX INC1.3050 17:35-13.86%8 00248
0DYY.UKLYX S&PVIX EUR0.8491 17:23-1.30%162 05144
0G6X.UKCLAVISTER HOLDING AB4.53 17:11-7.65%111 17269
0GX5.UKSWECO AB162.00 15:59-4.99%38 8802
0HVB.UKCENTENE CORP34.6491 17:35-39.46%9 136 4133 992
0I6Q.UKDTE ENERGY CO129.9620 17:07-1.96%2 59931
0KGQ.UKUIE PLC302.50 16:54-0.33%84 83514
0NG6.UKATENOR2.75 10:13-1.43%01
0Q51.UKROVSING A/S69.00 12:34-4.83%11 6603
0QAU.UKVERIMATRIX SA0.2165 9:55-2.04%01
0QTX.UKAVANCE GAS HOLDING1.0490 14:53-3.50%08
0R3M.UKVIVORYON THERAPEUTICS NV1.424 16:01-1.11%02
0RIM.UKGENSIGHT BIOLOGICS SA0.1626 15:56-8.70%1110
0RIS.UKCIRCIO HOLDING ASA0.63 16:13-9.00%26 3745
0S10.UKBP PRUDHOE BAY ROYALTY TRUST0.32000 16:57-36.00%5 4988

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq

OSZAR »