Market Stat: Germany

pią, 11 lip 2025, 12:10 CEST, NY 6:10, Londyn 11:10, Tokio 19:10, WIG20 -0.32%

Symbol np: ^SPX

Market Stat: Germany

Thursday, 3 July 2025, 22:00 CEST

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

►	Germany

	Japan

	Hong Kong

	Hungary

	English polski


Market Stats \| Ticker Rank
Date: 2025-07-10 \| 2025-07-09 \| 2025-07-08 \| 2025-07-07 \| 2025-07-04
	^DAX +0.61% \| ^MDAX +0.28%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	7 307 (48.60%)	4 744 (31.56%)	2 983 (19.84%)	15 034
Volume	74 534 688	52 915 038	25 055 020	152 504 746
Turnover	2 613 859 962 EUR 3 077 848 737 USD	1 515 430 933 EUR 1 784 436 523 USD	85 567 838 EUR 100 757 067 USD	4 214 858 733 EUR 4 963 042 327 USD

Most Price Change | Most Active | New Highs: 1 383 (9.20%) | New Lows: 779 (5.18%)

Advancers
Equity		Price	Change	Turnover (EUR)
NMV.DEF	CAPTOR CAPITAL	0.210 8:00	+41900.00%	0
97Z.DEF	GOLD RESERVE	3.400 14:57	+129.73%	0
BYW.DEF	BAYWA	18.600 8:20	+110.41%	0
GBG2.DEF	SALVATOR GMBH	7.550 17:10	+79.76%	87 580
AJZ.DEF	ARCA CONTINENTAL S A B DE C V	16.000 15:37	+77.78%	0
EU7.DEF	GROUPE DYNAMITE	17.200 18:37	+70.30%	172
Q5I.DEF	EDGE TOTAL INTELLIGENCE	0.308 8:02	+54.00%	0
RCAA.DEF	ARCELIK A S UNSPONSORED ADR	15.900 8:07	+52.88%	0
CR6A.DEF	WOLFSPEED	0.953 21:28	+48.94%	325 528
ZMK.DEFR	MKANGO RESOURCES	0.282 13:58	+46.11%	80 572
7AB.DEF	EMINENT GOLD	0.272 19:42	+45.45%	147
R6Z.DEF	HYDROGENPRO ASA	0.365 14:26	+45.13%	146
7710.DEF	SHARPLINK GAMING	11.300 20:50	+43.95%	369 681
TQ80.DEF	THERATECHNOLOGIES	2.680 21:32	+40.31%	13 400
2OH.DEF	NEXCEL METALS R	0.318 8:02	+38.56%	0
7PZ0.DEF	POWSZECHNY ZAKLAD UBEZPIECZEN UNSPONSORED ADR	16.600 13:49	+34.96%	7 968
AMI.DE	MEDONDO HOLDING	0.520 17:30	+34.72%	6 939
80N.DEF	NEW STRATUS ENERGY	0.246 15:29	+34.43%	0
2T1.DEF	TECOGEN	7.300 21:50	+30.36%	23 382
KZTA.DEF	KAZAKHTELECOM JSC SPONSORED ADR	3.880 13:07	+29.33%	0
O1M.DEF	KDA GROUP	0.210 8:02	+28.83%	0
Y4G.DEFR	INTEGRATED CYBER SOLUTIONS	0.228 15:43	+28.81%	2 260
9WV.DEF	NUTRIBAND	8.950 8:03	+28.78%	0
DGN.DEF	DONGJIANG ENVIRONMENTAL	0.322 8:02	+25.78%	0
A4Y.DEF	ACCENTRO REAL ESTATE	0.250 9:55	+25.00%	1 378
Decliners
Equity		Price	Change	Turnover (EUR)
GBM.DEF	INOVIO PHARMACEUTICALS	1.240 15:36	-27.91%	2 760
5ZD0.DEF	FRAGBITE GROUP AB	0.764 8:03	-25.83%	0
DCL0.DEF	CLIMEON AB	0.272 8:13	-24.23%	0
HQE1.DEF	CYTOSORBENTS CORP	0.821 8:03	-22.98%	0
8CP.DEF	CANFOR PULP PRODUCTS	0.336 21:55	-22.22%	0
98H0.DEF	POLARCOOL AB	0.374 9:16	-21.10%	0
0SG.DEF	ENAD GLOBAL 7 AB	1.006 8:13	-18.34%	0
MSTS.DE	LEVERAGED SHARES -3X SHORT MICROSTRATEGY	2.932 17:30	-18.34%	38 556
6MV.DEF	GRANGES AB	2.015 9:16	-18.09%	0
JY0.DEF	PARTEC	24.400 9:15	-17.29%	0
4KF0.DEF	GLASS HOUSE BRANDS	4.400 15:29	-16.19%	0
VU70.DEFR	DOSEOLOGY SCIENCES	0.540 8:00	-15.62%	0
5CT.DEF	COINSILIUM GROUP	0.246 16:38	-15.17%	14 408
B120.DEF	KOLIBRI GLOBAL ENERGY	5.600 8:00	-14.50%	0
9P6.DEF	BOAT ROCKER MEDIA	0.462 19:55	-14.44%	0
F3BBE.DE	LEVERAGE SHA ETP 2071	2.711 17:30	-14.41%	0
R101.DEF	NEXMETALS MINING	6.780 17:05	-14.18%	4 238
0XM1.DEF	0XM1	0.206 8:02	-14.06%	0
1F7.DEF	CTEK AB	1.218 8:13	-13.86%	0
9NY.DEF	BYTES TECHNOLOGY GROUP	3.860 9:16	-13.84%	0
24YA.DEF	BRAINCHIP HOLDINGS SPONSORED ADR	4.300 8:04	-13.65%	0
FNVIS.DE	LEVERAGE SHA ETP 2072	5.774 17:30	-13.41%	0
LR7.DEF	VANADI COFFEE	0.832 11:22	-13.33%	4 865
TU5A.DEF	TURKISH AIRLINES UNSPONSORED ADR	52.000 9:15	-13.33%	0
MHG.DEF	MOLINA HEALTHCARE	203.700 8:04	-13.32%	0

Equities with price <0.21 EUR and equities with turnover <100k EUR are omitted in the statistics.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

	
		OSZAR »