Market Stat: Germany

pią, 11 lip 2025, 12:10 CEST, NY 6:10, Londyn 11:10, Tokio 19:10, WIG20 -0.34%

Symbol np: ^SPX

Market Stat: Germany

Friday, 4 July 2025, 22:00 CEST

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

►	Germany

	Japan

	Hong Kong

	Hungary

	English polski


Market Stats \| Ticker Rank
Date: 2025-07-10 \| 2025-07-09 \| 2025-07-08 \| 2025-07-07 \| 2025-07-04
	^DAX -0.61% \| ^MDAX -0.30%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	5 785 (38.48%)	6 064 (40.33%)	3 186 (21.19%)	15 035
Volume	39 024 082	62 172 947	8 637 348	109 834 377
Turnover	1 247 793 801 EUR 1 468 004 797 USD	2 230 260 656 EUR 2 623 857 674 USD	77 546 621 EUR 91 232 070 USD	3 555 601 078 EUR 4 183 094 541 USD

Most Price Change | Most Active | New Highs: 1 017 (6.76%) | New Lows: 513 (3.41%)

Advancers
Equity		Price	Change	Turnover (EUR)
OR90.DEF	SAFE ORTHOPAEDICS	2.000 22:00	+99900.00%	0
NMVA.DEF	CAPTOR CAPITAL	0.210 22:00	+41900.00%	0
Z4U.DEF	REALPHA TECHNOLOGIES	0.226 8:56	+2155.00%	0
67E.DEF	WALLBOX	4.964 22:00	+1900.00%	0
APO.DEF	CLEANGO INNOVATIONS	0.228 15:29	+200.00%	0
GIS.DEF	GILEAD SCIENCES	94.880 15:50	+109.63%	5 075
RV0.DEF	TORRENT GOLD	0.500 22:00	+107.64%	0
CXT.DEF	CARMAT	0.630 17:15	+101.28%	2 738
V6A.DEF	EMPLOCITY	0.655 8:01	+67.09%	0
ECF.DEF	MOUNTAIN ALLIANCE	3.920 20:17	+51.94%	25 186
AMI.DEF	MEDONDO HOLDING	0.625 16:15	+50.97%	685
NC91.DEF	IAR SYSTEMS GROUP AB	14.400 8:31	+50.47%	1 397
4ZG.DEF	MEDIAN TECHNOLOGIES	2.265 8:10	+43.35%	0
SBE.DEF	SPOBAG	12.000 22:00	+41.18%	0
ECF.DE	MOUNTAIN ALLIANCE	3.620 17:30	+36.09%	1 570 255
4HG0.DEF	QLIFE HOLDING AB	0.424 8:07	+30.86%	0
DCL0.DEF	CLIMEON AB	0.348 17:15	+27.94%	0
8CP.DEF	CANFOR PULP PRODUCTS	0.426 21:55	+26.79%	0
BE5.DEF	MONUMENTAL MINERALS	0.880 9:55	+26.62%	880
E2E1.DEF	MARIMACA COPPER	5.550 8:10	+25.57%	0
TTO.DE	TTL BETEILIGUNGS UND GRUNDBESITZ AG	0.210 17:30	+25.00%	0
TQB.DEF	IMMUNOPRECISE ANTIBODIES	1.020 9:14	+24.39%	0
T48.DEF	VERDE AGRITECH	0.453 8:00	+23.80%	0
ECA.DEF	BELGRAVIA HARTFORD CAPITAL	0.214 8:00	+23.70%	0
0SG.DEF	ENAD GLOBAL 7 AB	1.240 17:15	+23.26%	0
Decliners
Equity		Price	Change	Turnover (EUR)
6DV.DEF	LOGISTRI FASTIGHETS AB	1.276 22:00	-99.04%	0
2F5.DEF	SCINAI IMMUNOTHERAPEUTICS	1.790 15:29	-64.06%	0
CDE.DEF	CITY DEVELOPMENTS	3.500 8:05	-53.64%	0
GBG2.DEF	SALVATOR GMBH	4.400 10:19	-41.72%	0
YAB.DEF	GLOBAL UAV TECHNOLOGIES	0.238 8:10	-40.50%	0
0XM.DEF	NEW WAVE HOLDINGS	0.206 22:00	-31.01%	0
VZ8.DEF	CHINA AVIATION OIL CORP	0.348 10:30	-26.58%	0
97Z.DEF	GOLD RESERVE	2.500 8:10	-26.47%	0
2OH.DEF	NEXCEL METALS R	0.244 8:05	-23.27%	0
ZML0.DEF	GOLDEN CROSS RESOURCES	0.294 8:00	-22.63%	0
EMH0.DE	PFERDEWETTEN DE	1.600 9:39	-20.00%	384
1XZ0.DEF	PING AN HEALTHCARE AND TECHNOLOGY ADR	1.750 15:29	-19.72%	0
9XJ.DEF	DETALION GAMES	0.452 15:29	-19.29%	0
BNE.DEF	BURCON NUTRASCIENCE CORP	2.135 22:00	-18.98%	0
R6Z.DEF	HYDROGENPRO ASA	0.298 8:07	-18.36%	0
OC7.DEF	REGAL PARTNERS	1.350 9:15	-18.18%	0
GOS0.DEF	GOLDMAN SACHS GROUP	18.500 8:19	-18.14%	0
0RA.DEF	RAPT THERAPEUTICS	6.535 22:00	-18.01%	0
A2O.DEF	FISCALNOTE HOLDINGS	0.575 15:29	-17.86%	0
8AD.DEF	RC FORNAX	0.288 8:01	-17.71%	0
K6S.DEF	MIRA PHARMACEUTICALS	0.940 15:29	-17.54%	0
7PZ0.DEF	POWSZECHNY ZAKLAD UBEZPIECZEN ADR	13.700 8:09	-17.47%	0
2DD0.DEF	HUNTER CAPITAL	0.620 8:07	-17.33%	0
9JO.DEF	GUARANTY TRUST HOLDING GDR	1.820 13:20	-17.27%	3 438
62U1.DEF	KWESST MICRO SYSTEMS	7.663 22:00	-17.25%	0

Equities with price <0.21 EUR and equities with turnover <100k EUR are omitted in the statistics.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

	
		OSZAR »