pią, 11 lip 2025, 16:03 CEST, NY 10:03, Londyn 15:03, Tokio 23:03, WIG20 +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: HungaryFriday, 4 July 2025, 17:09 CEST
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
►Hungary 
English
polski
Market Stats | Ticker Rank
Date: 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07
^BUX -0.31%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues18 (42.86%)16 (38.10%)8 (19.04%)42
Volume1 129 923734 28154 0921 918 296
Turnover426 122 950 HUF
1 069 948 EUR
1 260 303 USD		7 668 789 220 HUF
19 255 494 EUR
22 681 243 USD		12 120 080 HUF
30 432 EUR
35 846 USD		8 107 032 250 HUF
20 355 874 EUR
23 977 393 USD
No. Trades4421 655462 143
Most Price Change | Most Active | New Highs: 0 (0.00%) | New Lows: 1 (2.38%)
Advancers
EquityPriceChangeTurnover (HUF)
NAVIGATOR.HUNAVIGATOR95.0 13:06+13.77%4 072 871
ASTRASUN.HUASTRASUN230.0 16:21+9.52%73 600
SUNDELL.HUSUNDELL55000.0 9:32+2.80%550 000
MBHJB.HUMBHJB830.0 16:52+2.72%1 903 360
WABERERS.HUWABERERS5160.0 15:54+1.57%14 217 900
ANY.HUANY8460.0 17:06+1.44%240 355 840
BIF.HUBIF426.0 16:55+1.43%2 096 089
AKKO.HUAKKO292.0 16:52+1.39%1 969 496
APPENINN.HUAPPENINN758.0 17:05+1.20%32 499 123
DUNAHOUSE.HUDUNAHOUSE958.0 16:49+1.05%33 610 130
OPUS.HUOPUS593.0 17:05+1.02%69 806 627
PANNERGY.HUPANNERGY1475.0 16:41+0.34%3 900 875
GLOSTER.HUGLOSTER632.0 12:12+0.32%3 166 308
DELTA.HUDELTA61.9 17:05+0.16%10 125 695
Decliners
EquityPriceChangeTurnover (HUF)
AMIXA.HUAMIXA312.0 16:18-8.77%112 320
GRANIT.HUGRANIT11750.0 13:11-4.08%40 664 900
ESENSE.HUESENSE980.0 16:35-3.92%3 000 390
CHOME.HUCHOME44.0 9:00-2.22%22 000
ALTEO.HUALTEO5440.0 16:58-0.73%8 969 940
MBHBANK.HUMBHBANK5640.0 15:09-0.70%564 000
AUTOWALLIS.HUAUTOWALLIS159.0 17:05-0.62%2 496 461
CIGPANNONIA.HUCIGPANNONIA360.0 15:37-0.55%5 385 242
OTP.HUOTP27870.0 17:09-0.46%5 860 292 410
MTELEKOM.HUMTELEKOM1768.0 17:05-0.45%160 301 710
RICHTER.HURICHTER10180.0 17:07-0.39%944 878 270
RABA.HURABA1450.0 13:56-0.34%685 425
4IG.HU4IG1830.0 17:05-0.22%30 068 580
MOL.HUMOL3016.0 17:05-0.13%613 986 888
Equities with price <21 EUR and equities with turnover <10k HUF are omitted in the statistics.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq

OSZAR »