Market Stat: Germany

pią, 11 lip 2025, 16:03 CEST, NY 10:03, Londyn 15:03, Tokio 23:03, WIG20 +0.01%

Symbol np: ^SPX

Market Stat: Germany

Monday, 7 July 2025, 22:00 CEST

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

►	Germany

	Japan

	Hong Kong

	Hungary

	English polski


Market Stats \| Ticker Rank
Date: 2025-07-10 \| 2025-07-09 \| 2025-07-08 \| 2025-07-07 \| 2025-07-04
	^DAX +1.20% \| ^MDAX +1.35%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	5 549 (36.77%)	5 605 (37.14%)	3 936 (26.09%)	15 090
Volume	78 450 945	89 496 795	18 188 230	186 135 970
Turnover	3 133 347 460 EUR 3 673 882 053 USD	1 033 672 042 EUR 1 211 991 077 USD	7 448 042 EUR 8 732 906 USD	4 174 467 544 EUR 4 894 606 035 USD

Most Price Change | Most Active | New Highs: 848 (5.62%) | New Lows: 582 (3.86%)

Advancers
Equity		Price	Change	Turnover (EUR)
OR90.DEF	SAFE ORTHOPAEDICS	2.000 22:00	+99900.00%	0
QG20.DEF	CONSTELLATION OIL SERVICES HOLDING DEPOSITARY RECEIPT	7.098 22:00	+1787.77%	0
CDE.DEF	CITY DEVELOPMENTS	7.576 15:25	+116.46%	0
CR6A.DEF	WOLFSPEED	1.898 21:58	+104.09%	2 407 257
6YN.DEF	MURANO GLOBAL INVESTMENTS PL	8.550 19:59	+97.00%	5 799
WDL1.DEF	NAKANISHI	0.980 21:52	+81.48%	27 669
WDL1.DE	NAKANISHI	0.942 17:30	+81.15%	61 952
72H0.DEF	AYFIE GROUP AS	0.606 8:37	+75.65%	0
GBG2.DEF	SALVATOR GMBH	7.550 11:36	+71.59%	30 200
GI80.DEF	GI80	0.266 20:44	+67.72%	107 643
ALI.DEF	ALMONTY INDUSTRIES	4.540 22:00	+57.91%	0
ALI.DE	ALMONTY INDUSTRIES	4.570 17:30	+57.59%	0
ALI0.DEF	ALMONTY INDUSTRIES	4.320 22:00	+50.00%	0
EXJJ.DEF	READCREST CAPITAL	1.800 8:20	+50.00%	0
LEOW.DEF	LEO INTL PRECISION HEALTH I	18.000 15:42	+50.00%	13 850
V6A.DEF	EMPLOCITY	0.940 8:06	+43.51%	0
RGB.DEF	REGENBOGEN	7.500 16:34	+40.19%	915
2YMA.DEF	SO YOUNG INT ADR	3.640 17:33	+38.93%	0
9RJ.DEF	ARRAS MINERALS	0.710 14:29	+37.86%	213
X9L0.DEF	HIGHCOM	0.252 16:53	+34.04%	0
VZ8.DEF	CHINA AVIATION OIL SINGAPORE	0.466 10:30	+33.91%	0
ZML0.DEF	GOLDEN CROSS RESOURCES	0.390 15:05	+32.48%	1 169
3WX.DEF	MEDIACO HOLDING	1.380 10:22	+31.43%	1 376
ZMK.DEF	MKANGO RESOURCES	0.340 17:19	+30.77%	4 434
J5O0.DEF	FINTECHWERX INT SOLUTIONS	0.510 15:42	+30.10%	15
Decliners
Equity		Price	Change	Turnover (EUR)
P8Q.DEF	CRANE NXT	47.600 8:18	-70.62%	0
EMH0.DEF	PFERDEWETTEN DE	0.600 10:38	-62.50%	0
GIS.DEF	GILEAD SCIENCES	44.415 17:35	-53.19%	37 117
CXT.DEF	CARMAT	0.420 13:20	-33.33%	937
02H0.DEF	HEXATRONIC GROUP AB	1.931 20:53	-27.91%	25 423
NB11.DEF	VAXART	0.268 21:52	-24.34%	6 408
BE5.DEF	MONUMENTAL MINERALS	0.680 8:07	-22.73%	0
HGEA.DEF	HGEARS	1.160 21:47	-18.88%	0
24YA.DEF	BRAINCHIP HOLDINGS ADR	4.060 13:29	-18.15%	1 137
1VM0.DEF	NETMEDIA GROUP SOCIETE ANONYME	0.734 8:11	-17.90%	0
FQ4.DEF	OCEAN GEOLOOP AS	0.400 15:29	-17.01%	0
F3TSE.DE	LEVERAGE SHA ETP 2071	7.748 17:30	-16.51%	3 330
Y2M.DEF	ROBERTO RESOURCES	0.268 15:29	-16.25%	0
LAC.DEF	STERLING METALS	0.268 8:15	-16.25%	0
0L3.DEF	SEVERFIELD	0.394 8:11	-16.17%	0
3TSE.DE	LEVERAGE SHARES 3X TESLA ETP	7.546 17:30	-15.86%	309 269
7JO0.DEF	7JO0	0.441 17:15	-15.84%	15 709
X72.DEF	RENEWABLE VENTURES NORDIC AB	0.250 8:11	-15.54%	0
7ZA.DEF	ASCELIA PHARMA AB	0.330 8:11	-15.40%	0
0SG.DEF	ENAD GLOBAL 7 AB	1.052 8:13	-15.16%	0
2HB.DEF	CARLSON INVESTMENTS	0.740 15:29	-14.94%	1 548
7ZD.DEF	CORE SCIENTIFIC	12.550 21:55	-14.92%	89 261
AJ8.DEF	AGENUS	4.340 21:47	-14.90%	12 553
47F.DEF	LQWD TECHNOLOGIES	2.520 8:07	-14.29%	0
1F7.DEF	CTEK AB	1.188 8:13	-13.91%	0

Equities with price <0.21 EUR and equities with turnover <100k EUR are omitted in the statistics.

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

	
		OSZAR »