| pią, 11 lip 2025, 16:03 CEST, NY 10:03, Londyn 15:03, Tokio 23:03, WIG20 +0.01% | Market Stat: LSE | Tuesday, 8 July 2025, 17:45 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 564 (41.69%) | 464 (34.29%) | 325 (24.02%) | 1 353 |
|---|
| Volume | 2 676 311 878 | 4 150 918 772 | 308 644 595 | 7 135 875 245 |
|---|
| Turnover | 207 474 476 846 GBP
240 548 165 807 EUR
281 910 373 874 USD | 131 091 193 805 GBP
151 988 556 389 EUR
178 122 957 672 USD | 3 718 004 464 GBP
4 310 694 828 EUR
5 051 917 925 USD | 342 283 675 115 GBP
396 847 417 024 EUR
465 085 249 470 USD |
|---|
| No. Trades | 392 688 | 290 173 | 13 184 | 696 045 |
|---|
| New Lows | | Equity | Price | Change | Turnover (GBP) | No. Trades | | AGY.UK | ALLERGY THERAPEUTICS PLC | 8.10 17:35 | +1.25% | 546 930 | 10 | | AGZI.UK | ABERFORTH GEARED VALUE & INCOME TRUST | 108.5 17:45 | +0.46% | 0 | 1 | | AJB.UK | AJ BELL PLC | 519.0 17:35 | -0.10% | 205 956 956 | 761 | | ALTN.UK | ALTYNGOLD PLC | 540.00 16:54 | +3.45% | 13 066 378 | 105 | | AOM.UK | ACTIVEOPS PLC | 163.0 17:45 | +10.51% | 0 | 51 | | BBSN.UK | BRAVE BISON GROUP PLC | 3.40 17:45 | +6.25% | 0 | 71 | | BEG.UK | BEGBIES TRAYNOR GROUP PLC | 121.5 17:35 | +9.46% | 34 447 580 | 363 | | BGEO.UK | LION FINANCE GROUP PLC | 7100.00 17:35 | +1.72% | 288 656 280 | 1 007 | | BGEU.UK | BAILLIE GIFFORD EUROPEAN GROWTH TRUST | 105.0 17:35 | +0.96% | 15 711 132 | 43 | | BNC.UK | BANCO SANTANDER SA | 630.00 17:35 | +1.29% | 27 702 636 | 341 | | BOKU.UK | BOKU INC | 214.0 15:00 | +0.47% | 1 060 214 | 33 | | BZT.UK | BEZANT RESOURCES PLC | 0.0470 15:00 | +2.17% | 331 578 | 336 | | CMCL.UK | CALEDONIA MINING CORP PLC | 1550.00 10:00 | +1.64% | 15 500 | 42 | | CPI.UK | CAPITA PLC | 346.0 17:35 | +0.73% | 48 141 849 | 408 | | CRS.UK | CRYSTAL AMBER FUND LTD | 152.0 17:45 | +1.33% | 0 | 9 | | ELM.UK | ELEMENTIS PLC | 170.2 17:35 | +0.35% | 145 823 843 | 564 | | ENT.UK | ENTAIN PLC | 932.2 17:35 | +2.42% | 1 262 159 639 | 3 795 | | ESCT.UK | EUROPEAN SMALLER COMPANIES | 215.5 17:35 | +1.17% | 57 169 432 | 127 | | ESOZ.UK | EPE SPECIAL OPPORTUNITIES LTD | 117.5 17:45 | +0.43% | 0 | 0 | | FDEV.UK | FRONTIER DEVELOPMENTS PLC | 348.0 17:35 | +4.50% | 8 649 545 | 170 | | FEML.UK | FIDELITY EMERGING MARKETS LTD | 804.00 17:35 | +0.88% | 32 598 426 | 36 | | FRES.UK | FRESNILLO PLC | 1469.00 17:35 | -1.34% | 749 167 066 | 2 063 | | GMET.UK | GUARDIAN METAL RESOURCES PLC | 62.0 17:35 | +5.08% | 186 000 | 60 | | HANA.UK | HANSA INVESTMENT CO LTD | 254.00 17:35 | +0.79% | 13 007 110 | 42 | | HAYD.UK | HAYDALE GRAPHENE INDUSTRIES PLC | 0.750 17:35 | +11.94% | 47 470 | 333 | | HSS.UK | HSS HIRE GROUP PLC | 9.20 17:26 | +9.79% | 3 460 466 | 60 | | JEGI.UK | JPMORGAN EUROPEAN GROWTH & INCOME | 124.5 17:35 | +0.40% | 48 457 819 | 187 | | JEMI.UK | JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST | 148.5 17:35 | +1.02% | 36 279 212 | 54 | | JNEO.UK | JOURNEO PLC | 417.0 15:00 | +2.71% | 2 502 000 | 53 | | JPGB.UK | WISDOMTREE SHORT JPY LONG GBP | 7000.5 17:45 | +0.55% | 0 | 1 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |